Nasdaq-100 JPY Level History

Nasdaq-100 JPY (^NA100ABCDE)

4647.56 -21.06 (-0.45%) JPY | Oct 07, 12:18

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Oct 06, 2026	4670.94	4702.33	4664.15	4668.62
Oct 05, 2026	4613.05	4678.24	4610.50	4643.22
Oct 02, 2026	4596.89	4621.68	4586.46	4594.79
Oct 01, 2026	4563.02	4573.20	4510.97	4551.12
Sep 30, 2026	4513.72	4557.34	4511.96	4519.69
Sep 29, 2026	4526.37	4534.57	4504.51	4522.32
Sep 28, 2026	4523.19	4531.04	4477.73	4512.00
Sep 25, 2026	4534.24	4560.45	4523.94	4550.23
Sep 24, 2026	4540.81	4584.86	4537.74	4581.03
Sep 23, 2026	4583.37	4583.37	4544.33	4560.00
Sep 22, 2026	4538.33	4580.47	4538.33	4571.90
Sep 21, 2026	4455.79	4548.13	4454.23	4540.47
Sep 18, 2026	4408.19	4414.22	4357.06	4414.22
Sep 17, 2026	4331.38	4350.70	4316.14	4338.06
Sep 16, 2026	4276.04	4298.45	4246.87	4246.87
Sep 15, 2026	4268.21	4273.67	4239.37	4244.71
Sep 14, 2026	4232.72	4276.21	4228.84	4262.84
Sep 11, 2026	4259.06	4288.09	4255.98	4263.29
Sep 10, 2026	4244.52	4266.93	4234.01	4237.08
Sep 09, 2026	4268.71	4283.49	4263.90	4264.46
Sep 08, 2026	4312.69	4321.59	4281.38	4298.72
Sep 04, 2026	4348.53	4374.71	4341.92	4363.13
Sep 03, 2026	4303.12	4346.74	4293.51	4334.06
Sep 02, 2026	4359.37	4380.47	4346.21	4375.06
Sep 01, 2026	4399.91	4430.88	4388.75	4402.95

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median